S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5925.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250321C05925000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 52.40 | 46.40 | 47.30 | 0.00 | - | 5 | 0 | 15.18% |
| SPX250417C05925000 | 2024-05-01 10:40AM EDT | 2025-04-17 | 55.31 | 56.50 | 58.50 | 0.00 | - | 10 | 0 | 15.57% |
| SPX250620C05925000 | 2024-04-04 12:58PM EDT | 2025-06-20 | 168.10 | 83.50 | 85.30 | 0.00 | - | 3 | 0 | 16.27% |
PutsforMay 2, 2024
© 2024 Yahoo. All rights reserved.